Date,Time,Open,High,Low,Close,Volume
20260729,0757,4.568,4.568,4.568,4.568,0
20260729,0758,4.569,4.569,4.566,4.566,0
20260729,0759,4.565,4.566,4.565,4.566,0
20260729,0800,4.565,4.568,4.563,4.568,0
20260729,0801,4.566,4.568,4.565,4.565,0
20260729,0802,4.563,4.565,4.563,4.565,0
20260729,0803,4.568,4.569,4.568,4.569,0
20260729,0804,4.572,4.574,4.569,4.569,0
20260729,0805,4.572,4.572,4.571,4.572,0
20260729,0806,4.574,4.574,4.571,4.571,0
20260729,0807,4.574,4.574,4.572,4.572,0
20260729,0808,4.571,4.571,4.569,4.569,0
20260729,0809,4.572,4.572,4.572,4.572,0
20260729,0810,4.570,4.570,4.569,4.569,0
20260729,0811,4.572,4.572,4.569,4.569,0
20260729,0812,4.570,4.570,4.569,4.570,0
20260729,0813,4.569,4.570,4.569,4.570,0
20260729,0814,4.569,4.570,4.569,4.570,0
20260729,0815,4.569,4.569,4.566,4.566,0
20260729,0816,4.569,4.569,4.567,4.567,0
20260729,0817,4.566,4.569,4.566,4.569,0
20260729,0818,4.570,4.570,4.569,4.570,0
20260729,0819,4.572,4.572,4.569,4.569,0
20260729,0820,4.570,4.575,4.570,4.575,0
20260729,0821,4.576,4.576,4.572,4.573,0
20260729,0822,4.575,4.575,4.573,4.573,0
20260729,0823,4.575,4.575,4.572,4.573,0
20260729,0824,4.572,4.575,4.572,4.575,0
20260729,0825,4.573,4.575,4.573,4.573,0
20260729,0826,4.572,4.572,4.567,4.567,0
20260729,0827,4.569,4.570,4.569,4.569,0
20260729,0828,4.570,4.573,4.570,4.573,0
20260729,0829,4.570,4.573,4.570,4.573,0
20260729,0830,4.575,4.575,4.573,4.575,0
20260729,0831,4.576,4.576,4.575,4.575,0
20260729,0832,4.573,4.576,4.573,4.576,0
20260729,0833,4.579,4.580,4.577,4.579,0
20260729,0834,4.577,4.579,4.577,4.579,0
20260729,0835,4.577,4.577,4.577,4.577,0
20260729,0836,4.576,4.576,4.575,4.575,0
20260729,0837,4.573,4.575,4.573,4.573,0
20260729,0838,4.575,4.575,4.575,4.575,0
20260729,0839,4.573,4.573,4.572,4.572,0
20260729,0840,4.573,4.576,4.573,4.576,0
20260729,0841,4.577,4.577,4.575,4.575,0
20260729,0842,4.576,4.577,4.576,4.577,0
20260729,0843,4.579,4.579,4.575,4.576,0
20260729,0844,4.577,4.577,4.577,4.577,0
20260729,0845,4.579,4.580,4.579,4.580,0
20260729,0846,4.577,4.579,4.577,4.579,0
20260729,0847,4.577,4.577,4.577,4.577,0
20260729,0848,4.579,4.580,4.577,4.577,0
20260729,0849,4.579,4.580,4.579,4.580,0
20260729,0850,4.582,4.582,4.582,4.582,0
20260729,0851,4.579,4.579,4.579,4.579,0
20260729,0853,4.580,4.580,4.577,4.579,0
20260729,0854,4.577,4.579,4.576,4.577,0
20260729,0855,4.579,4.579,4.577,4.579,0
20260729,0856,4.577,4.579,4.577,4.579,0
20260729,0857,4.580,4.580,4.579,4.579,0
20260729,0858,4.577,4.577,4.577,4.577,0
20260729,0900,4.576,4.577,4.576,4.577,0
20260729,0902,4.579,4.579,4.577,4.577,0
20260729,0904,4.576,4.577,4.576,4.577,0
20260729,0905,4.576,4.577,4.576,4.577,0
20260729,0906,4.579,4.579,4.575,4.576,0
20260729,0907,4.577,4.577,4.576,4.577,0
20260729,0908,4.579,4.580,4.579,4.580,0
20260729,0909,4.582,4.582,4.580,4.582,0
20260729,0910,4.583,4.585,4.583,4.583,0
20260729,0911,4.585,4.585,4.583,4.583,0
20260729,0912,4.585,4.585,4.582,4.583,0
20260729,0913,4.585,4.586,4.585,4.586,0
20260729,0914,4.585,4.585,4.583,4.583,0
20260729,0915,4.582,4.582,4.579,4.580,0
20260729,0916,4.582,4.582,4.580,4.580,0
20260729,0917,4.582,4.585,4.582,4.585,0
20260729,0918,4.583,4.583,4.582,4.582,0
20260729,0919,4.583,4.583,4.582,4.582,0
20260729,0920,4.580,4.582,4.580,4.582,0
20260729,0921,4.583,4.583,4.583,4.583,0
20260729,0922,4.582,4.583,4.582,4.583,0
20260729,0924,4.582,4.582,4.580,4.580,0
20260729,0925,4.579,4.580,4.579,4.580,0
20260729,0926,4.579,4.580,4.579,4.580,0
20260729,0927,4.582,4.583,4.582,4.582,0
20260729,0928,4.585,4.585,4.583,4.583,0
20260729,0929,4.582,4.583,4.582,4.583,0
20260729,0930,4.586,4.588,4.586,4.588,0
20260729,0931,4.589,4.589,4.586,4.586,0
20260729,0932,4.588,4.588,4.586,4.588,0
20260729,0933,4.589,4.589,4.588,4.588,0
20260729,0934,4.586,4.586,4.585,4.586,0
20260729,0935,4.588,4.589,4.586,4.586,0
20260729,0936,4.588,4.589,4.588,4.589,0
20260729,0937,4.591,4.591,4.591,4.591,0
20260729,0938,4.589,4.591,4.589,4.591,0
20260729,0939,4.592,4.592,4.592,4.592,0
20260729,0940,4.589,4.591,4.588,4.589,0
20260729,0941,4.588,4.589,4.586,4.589,0
20260729,0942,4.588,4.588,4.586,4.588,0
20260729,0943,4.591,4.598,4.591,4.598,0
20260729,0944,4.595,4.595,4.595,4.595,0
20260729,0945,4.597,4.598,4.597,4.597,0
20260729,0946,4.598,4.600,4.598,4.598,0
20260729,0947,4.600,4.600,4.597,4.598,0
20260729,0948,4.600,4.600,4.598,4.598,0
20260729,0949,4.601,4.601,4.600,4.601,0
20260729,0950,4.600,4.600,4.598,4.598,0
20260729,0951,4.600,4.600,4.597,4.597,0
20260729,0952,4.598,4.600,4.598,4.598,0
20260729,0953,4.600,4.601,4.600,4.600,0
20260729,0954,4.601,4.601,4.601,4.601,0
20260729,0955,4.603,4.603,4.600,4.600,0
20260729,0956,4.598,4.600,4.597,4.600,0
20260729,0957,4.601,4.603,4.600,4.603,0
20260729,0958,4.604,4.604,4.604,4.604,0
20260729,0959,4.603,4.604,4.603,4.603,0
20260729,1000,4.604,4.606,4.603,4.604,0
20260729,1001,4.606,4.606,4.604,4.604,0
20260729,1002,4.606,4.606,4.606,4.606,0
20260729,1003,4.607,4.607,4.604,4.604,0
20260729,1004,4.606,4.606,4.601,4.603,0
20260729,1005,4.601,4.603,4.601,4.601,0
20260729,1006,4.600,4.600,4.598,4.598,0
20260729,1007,4.600,4.600,4.595,4.597,0
20260729,1009,4.598,4.598,4.592,4.592,0
20260729,1010,4.594,4.594,4.594,4.594,0
20260729,1011,4.592,4.592,4.592,4.592,0
20260729,1012,4.591,4.592,4.591,4.592,0
20260729,1013,4.591,4.592,4.589,4.591,0
20260729,1014,4.594,4.595,4.591,4.594,0
20260729,1015,4.595,4.597,4.595,4.597,0
20260729,1016,4.598,4.598,4.595,4.597,0
20260729,1017,4.595,4.597,4.595,4.597,0
20260729,1018,4.595,4.598,4.595,4.598,0
20260729,1019,4.600,4.601,4.600,4.601,0
20260729,1020,4.603,4.603,4.601,4.601,0
20260729,1021,4.603,4.604,4.603,4.604,0
20260729,1022,4.606,4.606,4.606,4.606,0
20260729,1024,4.607,4.607,4.604,4.604,0
20260729,1025,4.603,4.604,4.603,4.604,0
20260729,1026,4.603,4.604,4.603,4.603,0
20260729,1027,4.604,4.606,4.604,4.606,0
20260729,1028,4.604,4.606,4.604,4.606,0
20260729,1029,4.607,4.607,4.607,4.607,0
20260729,1030,4.606,4.607,4.606,4.606,0
20260729,1031,4.607,4.607,4.606,4.606,0
20260729,1032,4.603,4.604,4.601,4.601,0
20260729,1033,4.603,4.603,4.601,4.601,0
20260729,1034,4.603,4.606,4.603,4.606,0
20260729,1035,4.607,4.609,4.607,4.609,0
20260729,1036,4.607,4.609,4.607,4.609,0
20260729,1037,4.610,4.610,4.609,4.610,0
20260729,1038,4.607,4.610,4.607,4.609,0
20260729,1039,4.607,4.609,4.607,4.609,0
20260729,1040,4.610,4.613,4.610,4.613,0
20260729,1041,4.612,4.613,4.610,4.613,0
20260729,1042,4.614,4.614,4.612,4.613,0
20260729,1043,4.612,4.613,4.612,4.613,0
20260729,1044,4.614,4.614,4.612,4.613,0
20260729,1045,4.612,4.612,4.610,4.610,0
20260729,1046,4.612,4.613,4.610,4.610,0
20260729,1047,4.613,4.613,4.612,4.612,0
20260729,1048,4.610,4.612,4.610,4.612,0
20260729,1049,4.610,4.613,4.610,4.613,0
20260729,1050,4.614,4.616,4.614,4.614,0
20260729,1051,4.613,4.614,4.613,4.614,0
20260729,1052,4.616,4.616,4.614,4.614,0
20260729,1053,4.613,4.614,4.613,4.614,0
20260729,1054,4.613,4.613,4.613,4.613,0
20260729,1055,4.614,4.617,4.614,4.617,0
20260729,1056,4.616,4.620,4.616,4.620,0
20260729,1058,4.617,4.619,4.617,4.619,0
20260729,1059,4.620,4.620,4.617,4.619,0
20260730,0210,4.584,4.587,4.582,4.587,0
20260730,0211,4.585,4.588,4.585,4.587,0
20260730,0212,4.585,4.585,4.581,4.581,0
20260730,0213,4.582,4.582,4.581,4.582,0
20260730,0214,4.581,4.584,4.581,4.582,0
20260730,0215,4.581,4.584,4.581,4.584,0
20260730,0216,4.585,4.587,4.585,4.587,0
20260730,0217,4.588,4.590,4.587,4.590,0
20260730,0218,4.588,4.590,4.585,4.587,0
20260730,0219,4.585,4.587,4.585,4.587,0
20260730,0220,4.585,4.590,4.585,4.590,0
20260730,0221,4.591,4.594,4.591,4.594,0
20260730,0222,4.591,4.593,4.587,4.587,0
20260730,0223,4.588,4.588,4.585,4.585,0
20260730,0224,4.584,4.585,4.584,4.584,0
20260730,0225,4.585,4.585,4.584,4.585,0
20260730,0226,4.584,4.585,4.584,4.584,0
20260730,0227,4.585,4.587,4.585,4.587,0
20260730,0228,4.588,4.591,4.588,4.591,0
20260730,0229,4.593,4.593,4.593,4.593,0
20260730,0230,4.594,4.594,4.593,4.594,0
20260730,0231,4.593,4.594,4.593,4.594,0
20260730,0232,4.596,4.597,4.596,4.597,0
20260730,0233,4.596,4.597,4.594,4.597,0
20260730,0234,4.596,4.598,4.596,4.598,0
20260730,0235,4.597,4.598,4.597,4.598,0
20260730,0236,4.600,4.601,4.598,4.601,0
20260730,0237,4.603,4.606,4.603,4.604,0
20260730,0238,4.603,4.604,4.598,4.598,0
20260730,0239,4.597,4.598,4.597,4.597,0
20260730,0240,4.594,4.594,4.593,4.594,0
20260730,0242,4.596,4.596,4.593,4.596,0
20260730,0243,4.594,4.594,4.590,4.590,0
20260730,0244,4.588,4.590,4.588,4.590,0
20260730,0245,4.588,4.590,4.588,4.588,0
20260730,0246,4.587,4.590,4.587,4.590,0
20260730,0247,4.594,4.594,4.593,4.593,0
20260730,0248,4.594,4.594,4.593,4.593,0
20260730,0249,4.594,4.596,4.594,4.596,0
20260730,0250,4.594,4.594,4.593,4.594,0
20260730,0251,4.593,4.593,4.590,4.590,0
20260730,0252,4.588,4.590,4.588,4.588,0
20260730,0253,4.587,4.588,4.587,4.588,0
20260730,0254,4.587,4.593,4.587,4.593,0
20260730,0255,4.594,4.594,4.593,4.594,0
20260730,0256,4.596,4.597,4.596,4.597,0
20260730,0257,4.596,4.597,4.594,4.594,0
20260730,0258,4.597,4.597,4.594,4.594,0
20260730,0259,4.596,4.596,4.596,4.596,0
20260730,0300,4.594,4.601,4.594,4.600,0
20260730,0301,4.598,4.600,4.598,4.598,0
20260730,0302,4.597,4.598,4.597,4.598,0
20260730,0303,4.597,4.597,4.596,4.596,0
20260730,0304,4.597,4.597,4.596,4.596,0
20260730,0305,4.597,4.598,4.594,4.594,0
20260730,0306,4.593,4.594,4.590,4.591,0
20260730,0307,4.590,4.593,4.588,4.590,0
20260730,0308,4.588,4.591,4.587,4.590,0
20260730,0309,4.588,4.591,4.588,4.590,0
20260730,0310,4.588,4.588,4.585,4.587,0
20260730,0311,4.588,4.590,4.587,4.588,0
20260730,0312,4.590,4.590,4.587,4.587,0
20260730,0313,4.588,4.590,4.587,4.588,0
20260730,0314,4.590,4.590,4.588,4.590,0
20260730,0315,4.591,4.591,4.591,4.591,0
20260730,0316,4.590,4.591,4.590,4.590,0
20260730,0317,4.591,4.593,4.591,4.591,0
20260730,0318,4.590,4.594,4.590,4.593,0
20260730,0319,4.591,4.596,4.591,4.596,0
20260730,0320,4.597,4.597,4.596,4.596,0
20260730,0321,4.597,4.598,4.596,4.596,0
20260730,0322,4.594,4.594,4.594,4.594,0
20260730,0323,4.593,4.593,4.591,4.591,0
20260730,0324,4.593,4.594,4.593,4.594,0
20260730,0325,4.593,4.593,4.593,4.593,0
20260730,0326,4.591,4.591,4.587,4.587,0
20260730,0327,4.588,4.588,4.587,4.588,0
20260730,0328,4.590,4.590,4.588,4.588,0
20260730,0329,4.590,4.590,4.587,4.588,0
20260730,0330,4.590,4.590,4.587,4.587,0
20260730,0331,4.585,4.588,4.585,4.588,0
20260730,0332,4.587,4.587,4.582,4.582,0
20260730,0333,4.584,4.585,4.584,4.585,0
20260730,0334,4.587,4.587,4.587,4.587,0
20260730,0335,4.588,4.588,4.587,4.588,0
20260730,0336,4.590,4.590,4.590,4.590,0
20260730,0337,4.588,4.588,4.587,4.587,0
20260730,0338,4.588,4.593,4.588,4.591,0
20260730,0339,4.593,4.594,4.593,4.594,0
20260730,0340,4.593,4.593,4.590,4.590,0
20260730,0341,4.591,4.594,4.591,4.594,0
20260730,0343,4.596,4.596,4.594,4.596,0
20260730,0344,4.597,4.598,4.596,4.598,0
20260730,0345,4.597,4.597,4.597,4.597,0
20260730,0346,4.598,4.598,4.598,4.598,0
20260730,0347,4.597,4.597,4.596,4.597,0
20260730,0348,4.598,4.601,4.598,4.601,0
20260730,0349,4.600,4.600,4.598,4.600,0
20260730,0350,4.601,4.603,4.601,4.603,0
20260730,0351,4.601,4.601,4.600,4.600,0
20260730,0352,4.601,4.601,4.601,4.601,0
20260730,0353,4.603,4.603,4.603,4.603,0
20260730,0354,4.604,4.604,4.603,4.603,0
20260730,0355,4.604,4.604,4.604,4.604,0
20260730,0356,4.603,4.604,4.601,4.603,0
20260730,0357,4.604,4.604,4.603,4.603,0
20260730,0358,4.601,4.601,4.601,4.601,0
20260730,0359,4.603,4.603,4.601,4.601,0
20260730,0400,4.603,4.604,4.603,4.604,0
20260730,0401,4.606,4.606,4.603,4.603,0
20260730,0402,4.601,4.601,4.597,4.597,0
20260730,0403,4.596,4.597,4.596,4.597,0
20260730,0404,4.596,4.597,4.594,4.597,0
20260730,0405,4.598,4.598,4.596,4.596,0
20260730,0406,4.597,4.600,4.597,4.598,0
20260730,0407,4.597,4.597,4.597,4.597,0
20260730,0408,4.596,4.597,4.596,4.596,0
20260730,0409,4.597,4.597,4.594,4.596,0
20260730,0410,4.597,4.598,4.596,4.598,0
20260730,0411,4.597,4.598,4.597,4.597,0
20260730,0412,4.596,4.598,4.594,4.597,0
20260730,0413,4.598,4.603,4.598,4.601,0
20260730,0414,4.600,4.600,4.590,4.590,0
20260730,0415,4.593,4.597,4.593,4.597,0
20260730,0416,4.595,4.597,4.592,4.592,0
20260730,0417,4.591,4.595,4.591,4.594,0
20260730,0419,4.595,4.595,4.592,4.594,0
20260730,0420,4.592,4.592,4.591,4.591,0
20260730,0421,4.589,4.589,4.586,4.588,0
20260730,0422,4.589,4.589,4.588,4.589,0
20260730,0423,4.591,4.591,4.588,4.589,0
20260730,0424,4.591,4.591,4.591,4.591,0
20260730,0425,4.589,4.591,4.589,4.591,0
20260730,0426,4.589,4.589,4.589,4.589,0
20260730,0427,4.591,4.592,4.591,4.591,0
20260730,0428,4.592,4.592,4.589,4.591,0
20260730,0429,4.589,4.591,4.589,4.589,0
20260730,0430,4.588,4.595,4.588,4.595,0
20260730,0431,4.594,4.595,4.594,4.595,0
20260730,0432,4.597,4.598,4.597,4.598,0
20260730,0433,4.597,4.597,4.595,4.597,0
20260730,0434,4.595,4.595,4.595,4.595,0
20260730,0435,4.594,4.594,4.594,4.594,0
20260730,0436,4.592,4.594,4.592,4.592,0
20260730,0437,4.591,4.591,4.589,4.591,0
20260730,0438,4.592,4.597,4.592,4.597,0
20260730,0439,4.595,4.597,4.595,4.597,0
20260730,0440,4.598,4.602,4.598,4.602,0
20260730,0441,4.601,4.602,4.599,4.601,0
20260730,0443,4.599,4.602,4.599,4.599,0
20260730,0444,4.601,4.602,4.599,4.601,0
20260730,0445,4.602,4.602,4.601,4.601,0
20260730,0446,4.599,4.599,4.599,4.599,0
20260730,0447,4.598,4.598,4.597,4.598,0
20260730,0448,4.597,4.597,4.595,4.597,0
20260730,0449,4.595,4.598,4.595,4.598,0
20260730,0450,4.597,4.598,4.597,4.598,0
20260730,0451,4.597,4.597,4.594,4.595,0
20260730,0452,4.594,4.597,4.594,4.597,0
20260730,0453,4.598,4.599,4.597,4.598,0
20260730,0454,4.599,4.599,4.599,4.599,0
20260730,0455,4.598,4.602,4.597,4.602,0
20260730,0457,4.604,4.604,4.604,4.604,0
20260730,0458,4.605,4.605,4.605,4.605,0
20260730,0459,4.608,4.610,4.608,4.610,0
20260730,0500,4.608,4.608,4.605,4.605,0
20260730,0501,4.607,4.607,4.605,4.605,0
20260730,0502,4.604,4.604,4.604,4.604,0
20260730,0503,4.602,4.605,4.602,4.605,0
20260730,0504,4.604,4.605,4.602,4.604,0
20260730,0505,4.602,4.602,4.602,4.602,0
20260730,0506,4.601,4.602,4.599,4.601,0
20260730,0507,4.599,4.601,4.599,4.601,0
20260730,0508,4.599,4.599,4.597,4.597,0
20260730,0509,4.598,4.598,4.597,4.597,0
20260730,0510,4.598,4.598,4.593,4.596,0
20260730,0511,4.594,4.596,4.594,4.596,0
20260730,0512,4.597,4.598,4.596,4.597,0
20260730,0513,4.598,4.598,4.597,4.598,0
20260730,0514,4.597,4.598,4.597,4.597,0
20260730,0515,4.596,4.598,4.596,4.597,0
20260730,0516,4.596,4.597,4.593,4.593,0
20260730,0517,4.594,4.594,4.591,4.591,0
20260730,0518,4.593,4.593,4.591,4.591,0
20260730,0519,4.588,4.593,4.588,4.591,0
20260730,0520,4.590,4.591,4.590,4.591,0
20260730,0521,4.588,4.588,4.588,4.588,0
20260730,0522,4.590,4.590,4.588,4.588,0
20260730,0523,4.587,4.587,4.584,4.584,0
20260730,0524,4.585,4.585,4.585,4.585,0
20260730,0525,4.584,4.587,4.582,4.582,0
20260730,0526,4.584,4.585,4.584,4.585,0
20260730,0527,4.584,4.584,4.582,4.582,0
20260730,0528,4.584,4.584,4.581,4.584,0
20260730,0530,4.582,4.582,4.581,4.582,0
20260730,0531,4.581,4.581,4.578,4.579,0
20260730,0532,4.581,4.582,4.581,4.582,0
20260730,0533,4.584,4.585,4.584,4.584,0
20260730,0534,4.582,4.582,4.582,4.582,0
20260730,0536,4.584,4.584,4.584,4.584,0
20260730,0537,4.585,4.585,4.584,4.584,0
20260730,0538,4.582,4.582,4.582,4.582,0
20260730,0540,4.581,4.581,4.573,4.575,0
20260730,0541,4.573,4.573,4.570,4.573,0
20260730,0542,4.575,4.576,4.573,4.575,0
20260730,0543,4.573,4.573,4.567,4.570,0
20260730,0544,4.569,4.573,4.569,4.573,0
20260730,0545,4.575,4.575,4.572,4.572,0
20260730,0546,4.573,4.575,4.572,4.575,0
20260730,0547,4.573,4.575,4.572,4.572,0
20260730,0548,4.573,4.573,4.573,4.573,0
20260730,0549,4.575,4.576,4.575,4.576,0
20260730,0550,4.575,4.575,4.572,4.572,0
20260730,0551,4.573,4.573,4.572,4.572,0
20260730,0552,4.573,4.575,4.572,4.572,0
20260730,0553,4.573,4.575,4.573,4.575,0
20260730,0554,4.576,4.578,4.576,4.578,0
20260730,0555,4.576,4.576,4.575,4.575,0
20260730,0556,4.576,4.579,4.576,4.578,0
20260730,0557,4.576,4.576,4.575,4.576,0
20260730,0558,4.575,4.575,4.572,4.572,0
20260730,0559,4.573,4.578,4.573,4.578,0
20260730,0600,4.581,4.587,4.578,4.578,0
20260730,0601,4.579,4.581,4.576,4.579,0
20260730,0602,4.576,4.576,4.572,4.575,0
20260730,0603,4.573,4.573,4.567,4.567,0
20260730,0604,4.569,4.570,4.567,4.567,0
20260730,0605,4.566,4.566,4.561,4.561,0
20260730,0606,4.560,4.561,4.557,4.557,0
20260730,0607,4.559,4.559,4.556,4.556,0
20260730,0608,4.557,4.557,4.550,4.551,0
20260730,0609,4.553,4.553,4.551,4.551,0
20260730,0610,4.553,4.556,4.553,4.553,0
20260730,0611,4.551,4.551,4.548,4.551,0
20260730,0612,4.553,4.556,4.553,4.556,0
20260730,0613,4.557,4.559,4.556,4.557,0
20260730,0614,4.556,4.556,4.553,4.553,0
20260730,0615,4.551,4.551,4.550,4.550,0
20260730,0616,4.548,4.548,4.547,4.547,0
20260730,0617,4.548,4.548,4.547,4.547,0
20260730,0618,4.545,4.548,4.545,4.547,0
20260730,0619,4.548,4.550,4.548,4.548,0
20260730,0620,4.550,4.551,4.550,4.551,0
20260730,0621,4.550,4.550,4.548,4.548,0
20260730,0622,4.550,4.554,4.550,4.551,0
20260730,0623,4.550,4.550,4.550,4.550,0
20260730,0624,4.551,4.551,4.547,4.547,0
20260730,0625,4.545,4.547,4.544,4.544,0
20260730,0626,4.542,4.547,4.542,4.547,0
20260730,0627,4.545,4.547,4.545,4.547,0
20260730,0628,4.548,4.548,4.548,4.548,0
20260730,0630,4.547,4.548,4.545,4.548,0
20260730,0631,4.547,4.547,4.542,4.542,0
20260730,0632,4.545,4.545,4.544,4.544,0
20260730,0633,4.545,4.548,4.545,4.548,0
20260730,0634,4.547,4.553,4.547,4.553,0
20260730,0635,4.551,4.551,4.550,4.550,0
20260730,0636,4.548,4.548,4.547,4.548,0
20260730,0637,4.550,4.550,4.548,4.548,0
20260730,0638,4.550,4.550,4.550,4.550,0
20260730,0639,4.548,4.548,4.548,4.548,0
20260730,0640,4.550,4.550,4.550,4.550,0
20260730,0641,4.548,4.550,4.548,4.550,0
20260730,0642,4.551,4.553,4.551,4.551,0
20260730,0643,4.550,4.550,4.548,4.550,0
20260730,0644,4.548,4.550,4.548,4.550,0
20260730,0645,4.548,4.550,4.548,4.550,0
20260730,0646,4.548,4.550,4.547,4.550,0
20260730,0647,4.548,4.553,4.548,4.553,0
20260730,0648,4.554,4.554,4.550,4.550,0
20260730,0649,4.548,4.550,4.548,4.550,0
20260730,0650,4.548,4.548,4.545,4.548,0
20260730,0651,4.550,4.551,4.550,4.551,0
20260730,0652,4.553,4.554,4.553,4.554,0
20260730,0653,4.556,4.556,4.551,4.556,0
20260730,0654,4.557,4.557,4.556,4.556,0
20260730,0655,4.553,4.553,4.551,4.551,0
20260730,0656,4.548,4.550,4.548,4.550,0
20260730,0657,4.548,4.550,4.548,4.550,0
20260730,0658,4.548,4.550,4.548,4.550,0
20260730,0659,4.553,4.553,4.550,4.550,0
20260730,0700,4.551,4.553,4.551,4.553,0
20260730,0701,4.554,4.557,4.554,4.557,0
20260730,0702,4.556,4.556,4.553,4.554,0
20260730,0703,4.553,4.553,4.553,4.553,0
20260730,0705,4.551,4.551,4.550,4.550,0
20260730,0706,4.551,4.553,4.551,4.551,0
20260730,0707,4.550,4.551,4.550,4.550,0
20260730,0708,4.548,4.548,4.545,4.545,0
20260730,0709,4.544,4.545,4.544,4.545,0
20260730,0710,4.544,4.544,4.544,4.544,0
20260730,0711,4.545,4.548,4.545,4.548,0
20260730,0712,4.550,4.550,4.548,4.550,0
20260730,0713,4.551,4.553,4.550,4.550,0
20260730,0714,4.551,4.551,4.550,4.550,0
20260730,0715,4.551,4.553,4.550,4.550,0
20260730,0716,4.551,4.551,4.551,4.551,0
20260730,0717,4.553,4.553,4.551,4.553,0
20260730,0718,4.554,4.554,4.553,4.553,0
20260730,0719,4.551,4.553,4.550,4.553,0
20260730,0720,4.551,4.554,4.551,4.554,0
20260730,0721,4.553,4.553,4.551,4.551,0
20260730,0722,4.550,4.550,4.550,4.550,0
20260730,0723,4.548,4.548,4.545,4.545,0
20260730,0724,4.547,4.547,4.544,4.545,0
20260730,0725,4.542,4.544,4.542,4.544,0
20260730,0726,4.542,4.545,4.542,4.544,0
20260730,0727,4.545,4.550,4.545,4.550,0
20260730,0728,4.548,4.550,4.547,4.550,0
20260730,0729,4.553,4.556,4.551,4.554,0
20260730,0730,4.551,4.553,4.545,4.553,0
20260730,0731,4.554,4.561,4.554,4.561,0
20260730,0732,4.560,4.561,4.559,4.560,0
20260730,0733,4.561,4.564,4.560,4.563,0
20260730,0734,4.561,4.561,4.560,4.560,0
20260730,0735,4.557,4.557,4.554,4.556,0
20260730,0736,4.554,4.557,4.553,4.557,0
20260730,0737,4.556,4.560,4.556,4.560,0
20260730,0738,4.559,4.559,4.559,4.559,0
20260730,0739,4.560,4.560,4.559,4.560,0
20260730,0740,4.557,4.563,4.557,4.563,0
20260730,0741,4.561,4.564,4.561,4.563,0
20260730,0742,4.564,4.564,4.544,4.544,0
20260730,0743,4.548,4.554,4.547,4.547,0
20260730,0744,4.545,4.548,4.544,4.547,0
20260730,0745,4.545,4.553,4.545,4.553,0
20260730,0746,4.547,4.551,4.547,4.551,0
20260730,0747,4.553,4.557,4.553,4.557,0
20260730,0748,4.554,4.554,4.553,4.554,0
20260730,0749,4.553,4.556,4.551,4.556,0
20260730,0750,4.553,4.553,4.548,4.553,0
20260730,0751,4.551,4.551,4.547,4.550,0
20260730,0752,4.548,4.556,4.548,4.556,0
20260730,0753,4.549,4.551,4.549,4.551,0
20260730,0754,4.549,4.549,4.545,4.545,0
20260730,0755,4.543,4.543,4.542,4.543,0
20260730,0756,4.545,4.545,4.542,4.542,0
20260730,0757,4.540,4.540,4.536,4.537,0
20260730,0758,4.539,4.542,4.539,4.542,0
20260730,0759,4.545,4.545,4.542,4.545,0
20260730,0800,4.546,4.546,4.537,4.537,0
20260730,0801,4.536,4.536,4.533,4.533,0
20260730,0802,4.531,4.533,4.531,4.533,0
20260730,0804,4.536,4.536,4.533,4.533,0
20260730,0805,4.537,4.537,4.536,4.537,0
20260730,0806,4.539,4.539,4.536,4.536,0
20260730,0807,4.534,4.534,4.527,4.529,0
20260730,0808,4.527,4.530,4.527,4.529,0
20260730,0809,4.530,4.533,4.530,4.533,0
20260730,0810,4.531,4.534,4.531,4.534,0
20260730,0811,4.536,4.536,4.533,4.534,0
20260730,0812,4.536,4.537,4.536,4.536,0
20260730,0813,4.534,4.534,4.529,4.530,0
20260730,0814,4.531,4.531,4.530,4.530,0
20260730,0815,4.527,4.531,4.527,4.531,0
20260730,0816,4.530,4.530,4.529,4.529,0
20260730,0817,4.530,4.533,4.530,4.533,0
20260730,0818,4.531,4.537,4.531,4.537,0
20260730,0819,4.536,4.537,4.534,4.536,0
20260730,0820,4.537,4.537,4.537,4.537,0
20260730,0821,4.536,4.536,4.536,4.536,0
20260730,0822,4.537,4.537,4.533,4.534,0
20260730,0823,4.533,4.537,4.533,4.537,0
20260730,0824,4.536,4.536,4.533,4.533,0
20260730,0825,4.531,4.531,4.529,4.530,0
20260730,0826,4.531,4.536,4.531,4.536,0
20260730,0827,4.534,4.537,4.533,4.536,0
20260730,0828,4.534,4.534,4.531,4.533,0
20260730,0829,4.534,4.534,4.530,4.530,0
20260730,0830,4.531,4.531,4.524,4.526,0
20260730,0831,4.524,4.526,4.523,4.526,0
20260730,0832,4.524,4.526,4.524,4.524,0
20260730,0833,4.526,4.526,4.524,4.524,0
20260730,0834,4.526,4.533,4.526,4.531,0
20260730,0835,4.533,4.533,4.530,4.530,0
20260730,0836,4.529,4.530,4.524,4.526,0
20260730,0837,4.523,4.523,4.521,4.521,0
20260730,0838,4.520,4.524,4.520,4.523,0
20260730,0839,4.521,4.526,4.521,4.524,0
20260730,0840,4.523,4.529,4.521,4.526,0
20260730,0841,4.527,4.529,4.526,4.529,0
20260730,0842,4.527,4.527,4.524,4.524,0
20260730,0843,4.526,4.526,4.523,4.523,0
20260730,0844,4.524,4.527,4.524,4.527,0
20260730,0845,4.526,4.527,4.526,4.526,0
20260730,0846,4.527,4.527,4.523,4.523,0
20260730,0847,4.524,4.527,4.524,4.527,0
20260730,0848,4.526,4.527,4.526,4.526,0
20260730,0849,4.527,4.527,4.524,4.527,0
20260730,0850,4.529,4.529,4.524,4.524,0
20260730,0851,4.526,4.529,4.526,4.527,0
20260730,0852,4.529,4.533,4.529,4.529,0
20260730,0853,4.530,4.531,4.529,4.531,0
20260730,0854,4.533,4.534,4.530,4.531,0
20260730,0855,4.533,4.534,4.530,4.533,0
20260730,0856,4.534,4.536,4.534,4.534,0
20260730,0857,4.536,4.537,4.536,4.537,0
20260730,0858,4.536,4.540,4.536,4.540,0
20260730,0859,4.539,4.539,4.534,4.534,0
20260730,0900,4.533,4.533,4.530,4.531,0
20260730,0901,4.534,4.540,4.534,4.540,0
20260730,0902,4.537,4.537,4.534,4.534,0
20260730,0903,4.533,4.533,4.531,4.531,0
20260730,0904,4.533,4.533,4.531,4.531,0
20260730,0905,4.533,4.533,4.533,4.533,0
20260730,0906,4.534,4.537,4.534,4.537,0
20260730,0907,4.539,4.540,4.537,4.540,0
20260730,0908,4.542,4.542,4.539,4.539,0
20260730,0909,4.537,4.537,4.533,4.533,0
20260730,0910,4.531,4.533,4.531,4.531,0
20260730,0911,4.530,4.530,4.530,4.530,0
20260730,0912,4.529,4.531,4.529,4.530,0
20260730,0913,4.529,4.531,4.529,4.530,0
20260730,0914,4.529,4.529,4.527,4.527,0
20260730,0915,4.526,4.526,4.526,4.526,0
20260730,0917,4.523,4.523,4.521,4.523,0
20260730,0918,4.524,4.526,4.523,4.523,0
20260730,0919,4.524,4.524,4.524,4.524,0
20260730,0920,4.526,4.529,4.524,4.529,0
20260730,0921,4.530,4.531,4.529,4.530,0
20260730,0922,4.529,4.529,4.524,4.524,0
20260730,0923,4.523,4.523,4.521,4.521,0
20260730,0924,4.523,4.523,4.520,4.520,0
20260730,0925,4.521,4.523,4.521,4.521,0
20260730,0926,4.523,4.526,4.523,4.526,0
20260730,0927,4.524,4.526,4.523,4.526,0
20260730,0928,4.524,4.526,4.524,4.526,0
20260730,0929,4.524,4.526,4.524,4.526,0
20260730,0930,4.527,4.529,4.527,4.527,0
20260730,0931,4.529,4.530,4.529,4.529,0
20260730,0932,4.530,4.530,4.529,4.529,0
20260730,0933,4.530,4.531,4.530,4.531,0
20260730,0934,4.530,4.530,4.530,4.530,0
20260730,0935,4.529,4.529,4.527,4.527,0
20260730,0936,4.529,4.529,4.527,4.527,0
20260730,0937,4.529,4.529,4.529,4.529,0
20260730,0938,4.527,4.527,4.526,4.526,0
20260730,0939,4.524,4.527,4.524,4.526,0
20260730,0940,4.524,4.526,4.524,4.526,0
20260730,0941,4.524,4.529,4.524,4.529,0
20260730,0942,4.527,4.529,4.526,4.529,0
20260730,0943,4.530,4.530,4.526,4.529,0
20260730,0944,4.530,4.530,4.529,4.529,0
20260730,0945,4.530,4.530,4.529,4.530,0
20260730,0946,4.531,4.534,4.531,4.534,0
20260730,0947,4.536,4.539,4.534,4.539,0
20260730,0948,4.537,4.542,4.537,4.540,0
20260730,0949,4.542,4.543,4.540,4.540,0
20260730,0950,4.542,4.546,4.542,4.546,0
20260730,0951,4.548,4.548,4.545,4.548,0
20260730,0952,4.546,4.546,4.543,4.545,0
20260730,0953,4.543,4.546,4.543,4.545,0
20260730,0954,4.543,4.545,4.543,4.545,0
20260730,0955,4.546,4.548,4.546,4.548,0
20260730,0956,4.549,4.549,4.546,4.548,0
20260730,0957,4.545,4.545,4.543,4.545,0
20260730,0958,4.543,4.543,4.540,4.542,0
20260730,0959,4.540,4.542,4.539,4.542,0
20260730,1000,4.540,4.542,4.539,4.542,0
20260730,1001,4.543,4.543,4.540,4.540,0
20260730,1002,4.542,4.542,4.540,4.540,0
20260730,1003,4.542,4.548,4.542,4.548,0
20260730,1004,4.549,4.549,4.548,4.549,0
20260730,1005,4.548,4.551,4.548,4.551,0
20260730,1006,4.552,4.555,4.552,4.554,0
20260730,1007,4.555,4.555,4.554,4.555,0
20260730,1008,4.554,4.557,4.554,4.555,0
20260730,1009,4.557,4.557,4.552,4.552,0
20260730,1010,4.554,4.554,4.552,4.552,0
20260730,1011,4.554,4.557,4.554,4.555,0
20260730,1012,4.557,4.558,4.555,4.555,0
20260730,1013,4.557,4.557,4.552,4.552,0
20260730,1014,4.554,4.554,4.549,4.552,0
20260730,1015,4.554,4.558,4.554,4.557,0
20260730,1016,4.558,4.558,4.554,4.554,0
20260730,1017,4.552,4.555,4.552,4.555,0
20260730,1018,4.557,4.557,4.557,4.557,0
20260730,1019,4.555,4.555,4.552,4.552,0
20260730,1020,4.551,4.551,4.548,4.549,0
20260730,1021,4.548,4.548,4.543,4.543,0
20260730,1022,4.542,4.543,4.542,4.543,0
20260730,1023,4.542,4.543,4.542,4.542,0
20260730,1024,4.543,4.543,4.542,4.542,0
20260730,1025,4.540,4.542,4.540,4.542,0
20260730,1026,4.540,4.542,4.537,4.537,0
20260730,1027,4.536,4.537,4.536,4.536,0
20260730,1028,4.537,4.537,4.536,4.536,0
20260730,1030,4.537,4.537,4.536,4.537,0
20260730,1031,4.536,4.537,4.534,4.534,0
20260730,1032,4.533,4.533,4.529,4.530,0
20260730,1033,4.529,4.530,4.529,4.529,0
20260730,1034,4.527,4.531,4.527,4.531,0
20260730,1035,4.533,4.533,4.531,4.531,0
20260730,1036,4.533,4.533,4.531,4.531,0
20260730,1037,4.530,4.531,4.530,4.531,0
20260730,1038,4.533,4.533,4.531,4.531,0
20260730,1039,4.530,4.531,4.530,4.530,0
20260730,1040,4.527,4.529,4.527,4.527,0
20260730,1041,4.526,4.526,4.526,4.526,0
20260730,1042,4.527,4.527,4.526,4.526,0
20260730,1043,4.524,4.527,4.524,4.526,0
20260730,1044,4.524,4.524,4.523,4.523,0
20260730,1045,4.526,4.527,4.524,4.526,0
20260730,1046,4.524,4.524,4.520,4.520,0
20260730,1047,4.521,4.521,4.520,4.521,0
20260730,1048,4.523,4.523,4.521,4.521,0
20260730,1049,4.520,4.521,4.520,4.521,0
20260730,1050,4.520,4.521,4.518,4.518,0
20260730,1051,4.520,4.520,4.515,4.517,0
20260730,1052,4.518,4.518,4.517,4.517,0
20260730,1053,4.518,4.518,4.517,4.517,0
20260730,1054,4.515,4.520,4.515,4.520,0
20260730,1055,4.518,4.520,4.517,4.520,0
20260730,1056,4.518,4.520,4.518,4.520,0
20260730,1057,4.518,4.521,4.518,4.521,0
20260730,1058,4.520,4.520,4.518,4.518,0
20260730,1059,4.517,4.520,4.517,4.520,0
20260731,0210,4.506,4.507,4.504,4.504,0
20260731,0211,4.506,4.506,4.504,4.504,0
20260731,0212,4.503,4.503,4.503,4.503,0
20260731,0213,4.501,4.503,4.500,4.503,0
20260731,0214,4.501,4.503,4.500,4.500,0
20260731,0215,4.501,4.501,4.498,4.501,0
20260731,0216,4.503,4.507,4.503,4.506,0
20260731,0217,4.507,4.509,4.507,4.507,0
20260731,0218,4.509,4.510,4.509,4.510,0
20260731,0219,4.509,4.509,4.501,4.501,0
20260731,0220,4.503,4.504,4.501,4.501,0
20260731,0221,4.503,4.504,4.503,4.503,0
20260731,0222,4.501,4.504,4.501,4.504,0
20260731,0223,4.506,4.507,4.506,4.506,0
20260731,0224,4.507,4.507,4.506,4.507,0
20260731,0226,4.509,4.509,4.506,4.507,0
20260731,0227,4.506,4.507,4.506,4.507,0
20260731,0228,4.506,4.509,4.506,4.509,0
20260731,0229,4.510,4.510,4.509,4.509,0
20260731,0230,4.507,4.509,4.504,4.504,0
20260731,0232,4.506,4.509,4.506,4.507,0
20260731,0234,4.509,4.509,4.509,4.509,0
20260731,0235,4.507,4.507,4.507,4.507,0
20260731,0236,4.509,4.509,4.507,4.509,0
20260731,0237,4.510,4.510,4.507,4.509,0
20260731,0238,4.507,4.509,4.507,4.507,0
20260731,0239,4.504,4.507,4.504,4.507,0
20260731,0240,4.506,4.509,4.506,4.507,0
20260731,0241,4.506,4.507,4.504,4.504,0
20260731,0242,4.506,4.509,4.506,4.509,0
20260731,0243,4.510,4.512,4.510,4.512,0
20260731,0244,4.513,4.513,4.510,4.510,0
20260731,0245,4.509,4.510,4.509,4.510,0
20260731,0246,4.512,4.512,4.507,4.507,0
20260731,0247,4.509,4.512,4.509,4.509,0
20260731,0248,4.507,4.513,4.507,4.513,0
20260731,0249,4.512,4.512,4.512,4.512,0
20260731,0250,4.513,4.513,4.513,4.513,0
20260731,0251,4.515,4.515,4.513,4.513,0
20260731,0252,4.512,4.512,4.509,4.510,0
20260731,0253,4.509,4.509,4.507,4.507,0
20260731,0254,4.509,4.510,4.507,4.510,0
20260731,0255,4.509,4.510,4.509,4.510,0
20260731,0256,4.509,4.509,4.506,4.507,0
20260731,0257,4.509,4.509,4.509,4.509,0
20260731,0258,4.512,4.512,4.509,4.510,0
20260731,0259,4.509,4.510,4.509,4.510,0
20260731,0300,4.512,4.513,4.512,4.512,0
20260731,0302,4.510,4.510,4.509,4.510,0
20260731,0303,4.509,4.509,4.507,4.507,0
20260731,0304,4.509,4.509,4.506,4.506,0
20260731,0305,4.507,4.507,4.504,4.504,0
20260731,0306,4.506,4.507,4.504,4.507,0
20260731,0307,4.509,4.509,4.507,4.507,0
20260731,0308,4.509,4.510,4.509,4.510,0
20260731,0309,4.512,4.513,4.512,4.513,0
20260731,0310,4.512,4.513,4.512,4.513,0
20260731,0311,4.512,4.515,4.512,4.513,0
20260731,0312,4.515,4.515,4.515,4.515,0
20260731,0313,4.513,4.513,4.512,4.512,0
20260731,0314,4.510,4.510,4.509,4.509,0
20260731,0315,4.507,4.509,4.507,4.507,0
20260731,0317,4.506,4.506,4.504,4.504,0
20260731,0318,4.503,4.503,4.501,4.501,0
20260731,0319,4.500,4.501,4.498,4.498,0
20260731,0320,4.500,4.500,4.498,4.498,0
20260731,0321,4.500,4.501,4.498,4.501,0
20260731,0322,4.500,4.500,4.498,4.498,0
20260731,0323,4.500,4.501,4.500,4.501,0
20260731,0324,4.500,4.503,4.500,4.503,0
20260731,0325,4.504,4.508,4.503,4.508,0
20260731,0326,4.506,4.511,4.506,4.511,0
20260731,0327,4.512,4.512,4.511,4.511,0
20260731,0328,4.512,4.512,4.512,4.512,0
20260731,0329,4.514,4.514,4.512,4.514,0
20260731,0330,4.515,4.517,4.515,4.517,0
20260731,0331,4.515,4.515,4.514,4.514,0
20260731,0332,4.515,4.515,4.514,4.514,0
20260731,0333,4.515,4.515,4.514,4.514,0
20260731,0334,4.512,4.512,4.512,4.512,0
20260731,0335,4.511,4.511,4.509,4.509,0
20260731,0336,4.511,4.515,4.511,4.514,0
20260731,0337,4.512,4.514,4.512,4.514,0
20260731,0338,4.515,4.515,4.515,4.515,0
20260731,0339,4.514,4.514,4.512,4.512,0
20260731,0340,4.514,4.514,4.514,4.514,0
20260731,0341,4.512,4.514,4.512,4.512,0
20260731,0342,4.515,4.517,4.515,4.517,0
20260731,0343,4.515,4.515,4.514,4.514,0
20260731,0344,4.512,4.514,4.512,4.514,0
20260731,0345,4.515,4.515,4.514,4.515,0
20260731,0346,4.514,4.514,4.511,4.514,0
20260731,0347,4.511,4.514,4.511,4.511,0
20260731,0348,4.509,4.509,4.508,4.508,0
20260731,0349,4.509,4.509,4.509,4.509,0
20260731,0350,4.511,4.511,4.509,4.509,0
20260731,0351,4.508,4.511,4.508,4.511,0
20260731,0352,4.512,4.512,4.509,4.509,0
20260731,0353,4.511,4.511,4.508,4.509,0
20260731,0354,4.508,4.512,4.508,4.511,0
20260731,0355,4.509,4.511,4.505,4.505,0
20260731,0356,4.506,4.508,4.502,4.502,0
20260731,0358,4.500,4.505,4.500,4.502,0
20260731,0359,4.499,4.508,4.499,4.508,0
20260731,0400,4.506,4.512,4.506,4.512,0
20260731,0401,4.511,4.515,4.511,4.515,0
20260731,0402,4.514,4.515,4.512,4.512,0
20260731,0403,4.514,4.514,4.509,4.511,0
20260731,0404,4.509,4.512,4.509,4.512,0
20260731,0405,4.511,4.517,4.511,4.517,0
20260731,0406,4.515,4.515,4.512,4.512,0
20260731,0407,4.515,4.517,4.514,4.517,0
20260731,0408,4.518,4.518,4.517,4.518,0
20260731,0409,4.519,4.519,4.518,4.519,0
20260731,0410,4.518,4.519,4.518,4.518,0
20260731,0411,4.519,4.519,4.518,4.519,0
20260731,0412,4.518,4.518,4.518,4.518,0
20260731,0413,4.519,4.521,4.519,4.521,0
20260731,0414,4.522,4.524,4.521,4.521,0
20260731,0415,4.519,4.519,4.519,4.519,0
20260731,0416,4.521,4.521,4.521,4.521,0
20260731,0417,4.519,4.522,4.519,4.521,0
20260731,0418,4.519,4.521,4.519,4.521,0
20260731,0419,4.522,4.522,4.519,4.522,0
20260731,0420,4.521,4.521,4.519,4.521,0
20260731,0421,4.522,4.522,4.521,4.521,0
20260731,0423,4.522,4.525,4.522,4.524,0
20260731,0424,4.525,4.525,4.522,4.522,0
20260731,0425,4.524,4.525,4.522,4.524,0
20260731,0426,4.525,4.525,4.525,4.525,0
20260731,0427,4.528,4.528,4.524,4.524,0
20260731,0428,4.527,4.528,4.525,4.527,0
20260731,0429,4.525,4.525,4.524,4.524,0
20260731,0430,4.525,4.525,4.521,4.524,0
20260731,0431,4.525,4.525,4.524,4.525,0
20260731,0432,4.527,4.528,4.527,4.528,0
20260731,0433,4.527,4.531,4.527,4.530,0
20260731,0434,4.531,4.533,4.531,4.533,0
20260731,0435,4.531,4.534,4.531,4.534,0
20260731,0436,4.536,4.537,4.536,4.536,0
20260731,0437,4.539,4.542,4.539,4.542,0
20260731,0438,4.543,4.546,4.542,4.546,0
20260731,0439,4.548,4.548,4.545,4.545,0
20260731,0440,4.546,4.546,4.545,4.545,0
20260731,0441,4.543,4.546,4.543,4.545,0
20260731,0442,4.543,4.543,4.540,4.540,0
20260731,0443,4.542,4.542,4.539,4.540,0
20260731,0444,4.537,4.540,4.537,4.540,0
20260731,0445,4.539,4.540,4.537,4.539,0
20260731,0446,4.540,4.542,4.540,4.542,0
20260731,0447,4.540,4.543,4.540,4.543,0
20260731,0448,4.542,4.542,4.540,4.540,0
20260731,0449,4.543,4.543,4.540,4.543,0
20260731,0450,4.542,4.542,4.542,4.542,0
20260731,0451,4.543,4.546,4.543,4.546,0
20260731,0452,4.545,4.548,4.545,4.548,0
20260731,0453,4.549,4.549,4.548,4.549,0
20260731,0454,4.548,4.548,4.546,4.546,0
20260731,0455,4.548,4.548,4.548,4.548,0
20260731,0456,4.549,4.549,4.548,4.548,0
20260731,0457,4.549,4.550,4.549,4.549,0
20260731,0459,4.548,4.548,4.548,4.548,0
20260731,0500,4.549,4.550,4.549,4.549,0
20260731,0501,4.550,4.552,4.549,4.552,0
20260731,0502,4.553,4.556,4.553,4.556,0
20260731,0503,4.555,4.555,4.555,4.555,0
20260731,0504,4.556,4.556,4.553,4.553,0
20260731,0505,4.555,4.555,4.553,4.553,0
20260731,0506,4.552,4.553,4.552,4.553,0
20260731,0507,4.555,4.555,4.553,4.553,0
20260731,0508,4.555,4.555,4.553,4.555,0
20260731,0509,4.556,4.556,4.552,4.552,0
20260731,0510,4.553,4.553,4.552,4.552,0
20260731,0511,4.551,4.552,4.551,4.552,0
20260731,0512,4.551,4.551,4.549,4.549,0
20260731,0513,4.551,4.551,4.549,4.549,0
20260731,0514,4.548,4.548,4.548,4.548,0
20260731,0515,4.549,4.551,4.548,4.551,0
20260731,0516,4.552,4.552,4.551,4.551,0
20260731,0517,4.552,4.552,4.552,4.552,0
20260731,0518,4.551,4.552,4.551,4.552,0
20260731,0519,4.554,4.554,4.552,4.554,0
20260731,0520,4.552,4.552,4.551,4.552,0
20260731,0521,4.551,4.551,4.551,4.551,0
20260731,0522,4.549,4.549,4.549,4.549,0
20260731,0523,4.551,4.551,4.551,4.551,0
20260731,0524,4.549,4.552,4.549,4.552,0
20260731,0525,4.554,4.554,4.552,4.552,0
20260731,0526,4.551,4.554,4.551,4.552,0
20260731,0527,4.554,4.554,4.554,4.554,0
20260731,0528,4.555,4.557,4.554,4.557,0
20260731,0529,4.558,4.558,4.557,4.557,0
20260731,0530,4.555,4.555,4.554,4.554,0
20260731,0532,4.555,4.555,4.555,4.555,0
20260731,0533,4.557,4.557,4.557,4.557,0
20260731,0534,4.555,4.557,4.555,4.555,0
20260731,0535,4.557,4.558,4.557,4.558,0
20260731,0536,4.560,4.560,4.558,4.558,0
20260731,0537,4.560,4.561,4.560,4.561,0
20260731,0538,4.563,4.564,4.563,4.564,0
20260731,0539,4.563,4.563,4.560,4.560,0
20260731,0541,4.558,4.558,4.558,4.558,0
20260731,0542,4.557,4.558,4.557,4.558,0
20260731,0543,4.560,4.560,4.558,4.558,0
20260731,0544,4.557,4.557,4.557,4.557,0
20260731,0545,4.555,4.555,4.555,4.555,0
20260731,0546,4.557,4.560,4.557,4.560,0
20260731,0547,4.558,4.558,4.554,4.554,0
20260731,0548,4.555,4.555,4.554,4.554,0
20260731,0549,4.555,4.555,4.555,4.555,0
20260731,0550,4.554,4.555,4.554,4.555,0
20260731,0551,4.554,4.555,4.554,4.554,0
20260731,0552,4.552,4.555,4.552,4.554,0
20260731,0553,4.555,4.558,4.555,4.558,0
20260731,0554,4.560,4.560,4.558,4.560,0
20260731,0555,4.561,4.563,4.561,4.563,0
20260731,0556,4.564,4.566,4.564,4.564,0
20260731,0557,4.566,4.566,4.566,4.566,0
20260731,0559,4.564,4.564,4.563,4.563,0
20260731,0600,4.564,4.569,4.564,4.567,0
20260731,0601,4.569,4.570,4.567,4.570,0
20260731,0602,4.569,4.572,4.569,4.572,0
20260731,0603,4.570,4.570,4.569,4.569,0
20260731,0604,4.567,4.570,4.567,4.569,0
20260731,0605,4.570,4.572,4.569,4.572,0
20260731,0606,4.570,4.570,4.567,4.570,0
20260731,0607,4.572,4.572,4.570,4.570,0
20260731,0608,4.569,4.569,4.569,4.569,0
20260731,0609,4.570,4.570,4.570,4.570,0
20260731,0610,4.572,4.573,4.572,4.573,0
20260731,0611,4.572,4.572,4.569,4.570,0
20260731,0612,4.569,4.572,4.567,4.567,0
20260731,0613,4.569,4.569,4.567,4.569,0
20260731,0614,4.567,4.567,4.566,4.567,0
20260731,0615,4.566,4.570,4.566,4.570,0
20260731,0616,4.575,4.581,4.575,4.581,0
20260731,0617,4.579,4.579,4.576,4.576,0
20260731,0618,4.578,4.579,4.575,4.575,0
20260731,0619,4.576,4.576,4.576,4.576,0
20260731,0620,4.575,4.576,4.572,4.576,0
20260731,0621,4.578,4.578,4.575,4.575,0
20260731,0622,4.573,4.573,4.572,4.573,0
20260731,0623,4.575,4.575,4.573,4.575,0
20260731,0625,4.573,4.576,4.573,4.576,0
20260731,0626,4.575,4.575,4.573,4.573,0
20260731,0627,4.572,4.573,4.572,4.573,0
20260731,0628,4.575,4.575,4.573,4.575,0
20260731,0629,4.576,4.576,4.576,4.576,0
20260731,0630,4.578,4.578,4.578,4.578,0
20260731,0631,4.576,4.579,4.576,4.579,0
20260731,0632,4.578,4.582,4.578,4.582,0
20260731,0634,4.582,4.582,4.581,4.581,0
20260731,0635,4.582,4.582,4.579,4.579,0
20260731,0636,4.578,4.578,4.576,4.578,0
20260731,0637,4.581,4.582,4.581,4.581,0
20260731,0638,4.582,4.583,4.582,4.583,0
20260731,0639,4.582,4.583,4.582,4.582,0
20260731,0640,4.583,4.583,4.582,4.582,0
20260731,0641,4.583,4.583,4.582,4.582,0
20260731,0642,4.583,4.583,4.576,4.576,0
20260731,0643,4.578,4.578,4.573,4.573,0
20260731,0644,4.575,4.578,4.575,4.576,0
20260731,0645,4.578,4.579,4.578,4.578,0
20260731,0646,4.579,4.581,4.575,4.575,0
20260731,0647,4.576,4.576,4.575,4.575,0
20260731,0648,4.576,4.576,4.575,4.575,0
20260731,0649,4.573,4.578,4.568,4.569,0
20260731,0650,4.571,4.571,4.569,4.569,0
20260731,0651,4.568,4.569,4.568,4.569,0
20260731,0652,4.568,4.568,4.568,4.568,0
20260731,0653,4.566,4.566,4.566,4.566,0
20260731,0654,4.565,4.565,4.562,4.563,0
20260731,0655,4.562,4.563,4.560,4.563,0
20260731,0656,4.562,4.562,4.562,4.562,0
20260731,0657,4.563,4.563,4.563,4.563,0
20260731,0658,4.562,4.562,4.560,4.560,0
20260731,0659,4.562,4.562,4.560,4.560,0
20260731,0700,4.562,4.565,4.562,4.565,0
20260731,0701,4.563,4.563,4.562,4.563,0
20260731,0702,4.562,4.562,4.560,4.560,0
20260731,0703,4.559,4.560,4.559,4.560,0
20260731,0704,4.562,4.562,4.560,4.562,0
20260731,0705,4.560,4.560,4.559,4.560,0
20260731,0706,4.559,4.559,4.556,4.556,0
20260731,0708,4.557,4.557,4.556,4.557,0
20260731,0710,4.559,4.560,4.559,4.560,0
20260731,0711,4.559,4.560,4.559,4.560,0
20260731,0713,4.559,4.560,4.559,4.559,0
20260731,0714,4.557,4.559,4.557,4.559,0
20260731,0715,4.560,4.563,4.560,4.562,0
20260731,0716,4.563,4.566,4.563,4.566,0
20260731,0717,4.565,4.566,4.565,4.566,0
20260731,0718,4.568,4.568,4.565,4.568,0
20260731,0720,4.566,4.569,4.566,4.568,0
20260731,0721,4.566,4.568,4.566,4.566,0
20260731,0722,4.568,4.569,4.568,4.569,0
20260731,0723,4.571,4.571,4.569,4.569,0
20260731,0724,4.571,4.572,4.569,4.571,0
20260731,0725,4.569,4.572,4.569,4.571,0
20260731,0726,4.572,4.572,4.569,4.569,0
20260731,0727,4.571,4.572,4.569,4.572,0
20260731,0728,4.571,4.571,4.571,4.571,0
20260731,0729,4.572,4.574,4.571,4.574,0
20260731,0730,4.572,4.575,4.569,4.569,0
20260731,0731,4.571,4.572,4.569,4.571,0
20260731,0732,4.569,4.569,4.568,4.568,0
20260731,0733,4.569,4.569,4.568,4.568,0
20260731,0734,4.569,4.571,4.569,4.571,0
20260731,0735,4.569,4.572,4.569,4.572,0
20260731,0736,4.571,4.574,4.571,4.574,0
20260731,0737,4.572,4.574,4.572,4.572,0
20260731,0738,4.574,4.574,4.572,4.572,0
20260731,0739,4.574,4.577,4.574,4.577,0
20260731,0740,4.574,4.574,4.574,4.574,0
20260731,0741,4.575,4.575,4.574,4.574,0
20260731,0742,4.575,4.575,4.574,4.574,0
20260731,0743,4.575,4.575,4.574,4.574,0
20260731,0744,4.572,4.572,4.572,4.572,0
20260731,0745,4.574,4.574,4.574,4.574,0
20260731,0746,4.572,4.574,4.572,4.574,0
20260731,0748,4.572,4.577,4.572,4.577,0
20260731,0750,4.575,4.577,4.574,4.574,0
20260731,0751,4.575,4.578,4.575,4.577,0
20260731,0752,4.575,4.575,4.574,4.574,0
20260731,0753,4.572,4.574,4.572,4.572,0
20260731,0755,4.574,4.575,4.574,4.575,0
20260731,0756,4.577,4.577,4.577,4.577,0
20260731,0757,4.575,4.578,4.575,4.578,0
20260731,0758,4.581,4.581,4.578,4.578,0
20260731,0759,4.577,4.577,4.577,4.577,0
20260731,0800,4.578,4.578,4.577,4.577,0
20260731,0801,4.575,4.575,4.574,4.575,0
20260731,0802,4.574,4.574,4.572,4.572,0
20260731,0803,4.571,4.572,4.571,4.572,0
20260731,0804,4.571,4.574,4.571,4.572,0
20260731,0805,4.574,4.577,4.574,4.575,0
20260731,0806,4.574,4.575,4.574,4.575,0
20260731,0808,4.577,4.577,4.572,4.572,0
20260731,0809,4.571,4.572,4.571,4.572,0
20260731,0810,4.571,4.571,4.569,4.571,0
20260731,0811,4.569,4.577,4.569,4.577,0
20260731,0812,4.575,4.575,4.572,4.572,0
20260731,0813,4.574,4.575,4.574,4.575,0
20260731,0814,4.574,4.574,4.571,4.574,0
20260731,0815,4.572,4.574,4.571,4.574,0
20260731,0816,4.572,4.575,4.572,4.575,0
20260731,0817,4.574,4.577,4.574,4.575,0
20260731,0818,4.574,4.575,4.574,4.575,0
20260731,0819,4.574,4.574,4.574,4.574,0
20260731,0820,4.575,4.578,4.575,4.578,0
20260731,0821,4.577,4.578,4.577,4.578,0
20260731,0822,4.577,4.578,4.575,4.578,0
20260731,0823,4.580,4.580,4.578,4.578,0
20260731,0824,4.580,4.580,4.578,4.578,0
20260731,0825,4.580,4.581,4.580,4.581,0
20260731,0826,4.582,4.582,4.582,4.582,0
20260731,0827,4.581,4.582,4.581,4.582,0
20260731,0828,4.581,4.582,4.580,4.580,0
20260731,0829,4.581,4.581,4.581,4.581,0
20260731,0830,4.582,4.584,4.581,4.581,0
20260731,0831,4.582,4.585,4.582,4.584,0
20260731,0832,4.585,4.585,4.584,4.585,0
20260731,0833,4.587,4.588,4.587,4.587,0
20260731,0834,4.588,4.588,4.585,4.585,0
20260731,0835,4.587,4.587,4.587,4.587,0
20260731,0836,4.585,4.585,4.585,4.585,0
20260731,0837,4.584,4.585,4.582,4.584,0
20260731,0838,4.585,4.587,4.585,4.587,0
20260731,0839,4.588,4.594,4.588,4.594,0
20260731,0840,4.597,4.597,4.594,4.596,0
20260731,0841,4.599,4.599,4.599,4.599,0
20260731,0842,4.597,4.603,4.597,4.602,0
20260731,0843,4.603,4.605,4.603,4.603,0
20260731,0844,4.602,4.603,4.602,4.602,0
20260731,0845,4.600,4.602,4.600,4.600,0
20260731,0846,4.599,4.599,4.597,4.599,0
20260731,0847,4.600,4.602,4.600,4.602,0
20260731,0848,4.600,4.602,4.600,4.602,0
20260731,0849,4.600,4.605,4.600,4.605,0
20260731,0850,4.606,4.606,4.605,4.606,0
20260731,0851,4.608,4.609,4.605,4.609,0
20260731,0852,4.611,4.611,4.609,4.609,0
20260731,0853,4.611,4.611,4.609,4.609,0
20260731,0854,4.611,4.611,4.608,4.609,0
20260731,0855,4.608,4.609,4.606,4.606,0
20260731,0856,4.605,4.608,4.605,4.606,0
20260731,0857,4.605,4.605,4.603,4.605,0
20260731,0858,4.606,4.608,4.606,4.608,0
20260731,0859,4.609,4.611,4.609,4.611,0
20260731,0900,4.612,4.612,4.608,4.611,0
20260731,0901,4.609,4.609,4.608,4.609,0
20260731,0902,4.608,4.609,4.606,4.606,0
20260731,0903,4.605,4.606,4.605,4.606,0
20260731,0904,4.608,4.609,4.605,4.609,0
20260731,0905,4.608,4.611,4.608,4.609,0
20260731,0906,4.611,4.611,4.606,4.606,0
20260731,0907,4.608,4.608,4.606,4.606,0
20260731,0908,4.608,4.608,4.605,4.608,0
20260731,0909,4.603,4.605,4.603,4.603,0
20260731,0910,4.602,4.605,4.602,4.605,0
20260731,0911,4.606,4.606,4.606,4.606,0
20260731,0912,4.605,4.605,4.600,4.600,0
20260731,0914,4.599,4.599,4.596,4.599,0
20260731,0915,4.596,4.599,4.596,4.596,0
20260731,0916,4.597,4.599,4.597,4.597,0
20260731,0917,4.599,4.599,4.599,4.599,0
20260731,0918,4.600,4.602,4.599,4.599,0
20260731,0919,4.600,4.600,4.599,4.600,0
20260731,0920,4.597,4.599,4.594,4.596,0
20260731,0921,4.594,4.594,4.593,4.593,0
20260731,0922,4.591,4.591,4.590,4.591,0
20260731,0923,4.593,4.593,4.591,4.593,0
20260731,0924,4.594,4.594,4.591,4.591,0
20260731,0925,4.590,4.590,4.585,4.585,0
20260731,0926,4.587,4.588,4.585,4.588,0
20260731,0927,4.587,4.587,4.584,4.584,0
20260731,0928,4.585,4.585,4.585,4.585,0
20260731,0929,4.587,4.590,4.587,4.588,0
20260731,0930,4.593,4.593,4.591,4.591,0
20260731,0931,4.590,4.591,4.590,4.590,0
20260731,0932,4.588,4.588,4.585,4.585,0
20260731,0933,4.587,4.588,4.587,4.588,0
20260731,0934,4.587,4.587,4.585,4.585,0
20260731,0935,4.584,4.587,4.584,4.585,0
20260731,0936,4.584,4.584,4.582,4.582,0
20260731,0937,4.581,4.584,4.581,4.584,0
20260731,0938,4.582,4.585,4.582,4.585,0
20260731,0939,4.584,4.584,4.584,4.584,0
20260731,0940,4.585,4.585,4.584,4.585,0
20260731,0941,4.584,4.584,4.584,4.584,0
20260731,0942,4.582,4.582,4.582,4.582,0
20260731,0943,4.581,4.582,4.580,4.581,0
20260731,0944,4.582,4.584,4.582,4.582,0
20260731,0945,4.581,4.582,4.580,4.581,0
20260731,0946,4.582,4.582,4.581,4.582,0
20260731,0947,4.584,4.584,4.582,4.582,0
20260731,0948,4.584,4.590,4.584,4.590,0
20260731,0949,4.591,4.591,4.590,4.591,0
20260731,0950,4.593,4.593,4.591,4.591,0
20260731,0951,4.590,4.590,4.590,4.590,0
20260731,0952,4.588,4.591,4.588,4.591,0
20260731,0954,4.593,4.593,4.593,4.593,0
20260731,0955,4.591,4.593,4.591,4.591,0
20260731,0956,4.593,4.593,4.590,4.593,0
20260731,0957,4.596,4.597,4.594,4.596,0
20260731,0958,4.597,4.597,4.594,4.596,0
20260731,0959,4.597,4.599,4.596,4.596,0
20260731,1000,4.594,4.599,4.594,4.599,0
20260731,1001,4.597,4.599,4.597,4.599,0
20260731,1002,4.602,4.605,4.602,4.605,0
20260731,1003,4.603,4.606,4.602,4.606,0
20260731,1004,4.605,4.606,4.603,4.603,0
20260731,1005,4.606,4.606,4.603,4.605,0
20260731,1006,4.602,4.603,4.597,4.597,0
20260731,1007,4.596,4.597,4.579,4.579,0
20260731,1008,4.577,4.580,4.577,4.580,0
20260731,1009,4.579,4.583,4.577,4.577,0
20260731,1010,4.579,4.579,4.576,4.576,0
20260731,1011,4.577,4.577,4.576,4.576,0
20260731,1012,4.577,4.577,4.573,4.573,0
20260731,1013,4.574,4.579,4.574,4.577,0
20260731,1014,4.582,4.584,4.579,4.583,0
20260731,1015,4.577,4.582,4.576,4.579,0
20260731,1016,4.580,4.587,4.580,4.587,0
20260731,1017,4.586,4.592,4.586,4.590,0
20260731,1018,4.589,4.590,4.587,4.590,0
20260731,1019,4.589,4.590,4.589,4.590,0
20260731,1020,4.589,4.592,4.589,4.592,0
20260731,1021,4.593,4.595,4.593,4.595,0
20260731,1022,4.596,4.599,4.596,4.596,0
20260731,1023,4.598,4.598,4.595,4.595,0
20260731,1024,4.593,4.596,4.593,4.595,0
20260731,1025,4.593,4.593,4.592,4.592,0
20260731,1026,4.593,4.593,4.592,4.593,0
20260731,1027,4.595,4.595,4.593,4.595,0
20260731,1028,4.596,4.596,4.595,4.595,0
20260731,1029,4.596,4.596,4.596,4.596,0
20260731,1030,4.595,4.601,4.593,4.599,0
20260731,1031,4.598,4.599,4.596,4.599,0
20260731,1032,4.598,4.599,4.598,4.599,0
20260731,1033,4.598,4.599,4.596,4.598,0
20260731,1034,4.596,4.598,4.595,4.595,0
20260731,1035,4.598,4.601,4.598,4.599,0
20260731,1036,4.601,4.602,4.599,4.602,0
20260731,1037,4.599,4.602,4.599,4.601,0
20260731,1038,4.602,4.602,4.601,4.601,0
20260731,1039,4.599,4.601,4.599,4.601,0
20260731,1040,4.599,4.601,4.599,4.601,0
20260731,1041,4.602,4.604,4.602,4.604,0
20260731,1042,4.602,4.607,4.602,4.605,0
20260731,1044,4.607,4.607,4.601,4.602,0
20260731,1045,4.601,4.602,4.601,4.602,0
20260731,1046,4.601,4.602,4.601,4.601,0
20260731,1047,4.599,4.604,4.599,4.604,0
20260731,1048,4.602,4.605,4.602,4.605,0
20260731,1049,4.604,4.608,4.604,4.607,0
20260731,1050,4.605,4.605,4.605,4.605,0
20260731,1051,4.604,4.604,4.599,4.599,0
20260731,1052,4.598,4.599,4.598,4.598,0
20260731,1053,4.596,4.598,4.596,4.596,0
20260731,1054,4.598,4.598,4.596,4.596,0
20260731,1055,4.598,4.598,4.598,4.598,0
20260731,1056,4.599,4.599,4.598,4.599,0
20260731,1057,4.598,4.599,4.598,4.598,0
20260731,1058,4.599,4.599,4.596,4.598,0
20260731,1059,4.599,4.599,4.598,4.599,0